Hasbro - 주가

주가
65.18
매일 변경
-0.25 -0.38%
매월
6.99%
매년
11.61%
Q2 예상
65.98

가격 Chg 일 년 날짜
Brunswick 55.06 0.33 0.60% -28.71% 2025-06-05
Boyd Gaming 73.21 -0.49 -0.66% 37.23% 2025-06-05
Carnival 24.02 0.19 0.80% 44.23% 2025-06-05
Clorox 127.25 -2.42 -1.86% -3.81% 2025-06-05
Chipotle Mexican Grill 52.58 0.44 0.83% -18.13% 2025-06-05
Cinemark 31.58 0.06 0.19% 87.09% 2025-06-05
Coty 4.89 -0.10 -1.91% -52.11% 2025-06-05
Walt Disney 112.38 -1.19 -1.05% 11.08% 2025-06-05
Warner Bros Discovery 9.79 -0.15 -1.51% 17.53% 2025-06-04
BRP 64.33 0.61 0.96% -25.79% 2025-06-05
Dominos Pizza 464.53 0 0% -8.41% 2025-06-03
Darden Restaurants 214.79 -1.52 -0.70% 42.66% 2025-06-05
Electronic Arts EA 148.46 2.22 1.52% 11.67% 2025-06-04
Estée Lauder 67.39 -1.50 -2.18% -45.41% 2025-06-05
Topgolf Callaway Brands 6.48 -0.06 -0.84% -58.57% 2025-06-05
Six Flags 32.80 -0.46 -1.38% -22.62% 2025-06-05
Hasbro 65.18 -0.25 -0.38% 11.61% 2025-06-05
Hilton Worldwide 248.22 -1.46 -0.58% 22.46% 2025-06-05
Harley Davidson 24.22 -0.32 -1.28% -29.57% 2025-06-05
Las Vegas Sands 40.26 -1.08 -2.61% -7.79% 2025-06-05
Mattel 18.54 -0.12 -0.64% 4.33% 2025-06-05
MGM Resorts International 31.32 -0.71 -2.22% -22.42% 2025-06-05
Vail Resorts 155.06 0.84 0.54% -20.05% 2025-06-05
Polaris Industries 40.84 -0.53 -1.27% -48.21% 2025-06-05
Restaurant Brands International 97.60 -0.29 -0.30% 0.50% 2025-06-05
Royal Caribbean Cruises 271.52 5.74 2.16% 75.76% 2025-06-05
Restoration Hardware 175.73 -2.46 -1.38% -37.07% 2025-06-05
Sally Beauty 8.78 -0.34 -3.68% -26.32% 2025-06-05
Light & Wonder 85.80 -0.80 -0.92% -14.09% 2025-06-05
Skechers USA 62.13 -0.02 -0.03% -12.55% 2025-06-05
Thor Industries 86.01 0.10 0.12% -11.90% 2025-06-05
Spin Master 23.94 -0.52 -2.13% -18.57% 2025-06-05
Take Two Interactive Software 229.18 -0.47 -0.20% 40.13% 2025-06-04
Ubisoft Entertainment 10.11 -0.28 -2.65% -56.14% 2025-06-05
Wendy's 11.59 -0.33 -2.77% -31.98% 2025-06-05
Winnebago Industries 32.94 -1.99 -5.68% -44.98% 2025-06-05
TKO Group 168.56 2.66 1.60% 57.12% 2025-06-05
Wynn Resorts 86.14 -1.61 -1.83% -9.14% 2025-06-04
Yum Brands 142.76 -1.28 -0.89% 1.73% 2025-06-05

가격 일 년 날짜
US500 5933 -31.51 -0.53% 10.84% 2025-06-05
USND 19298 -162.04 -0.83% 12.38% 2025-06-05